CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-10 |
CTC.N0000 |
0.000 |
36.500 |
36.000 |
36.500 |
3 |
| 1997-04-08 |
CTC.N0000 |
0.000 |
36.500 |
36.000 |
36.250 |
11 |
| 1997-04-07 |
CTC.N0000 |
0.000 |
35.500 |
35.250 |
35.500 |
2 |
| 1997-04-04 |
CTC.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
6 |
| 1997-04-03 |
CTC.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
1 |
| 1997-04-01 |
CTC.N0000 |
0.000 |
34.250 |
34.000 |
34.000 |
14 |
| 1997-03-31 |
CTC.N0000 |
0.000 |
35.000 |
34.250 |
34.250 |
10 |
| 1997-03-26 |
CTC.N0000 |
0.000 |
34.750 |
34.000 |
34.000 |
9 |
| 1997-03-20 |
CTC.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
5 |
| 1997-03-19 |
CTC.N0000 |
0.000 |
36.000 |
35.500 |
35.500 |
9 |
| 1997-03-18 |
CTC.N0000 |
0.000 |
36.000 |
35.500 |
36.000 |
7 |
| 1997-03-17 |
CTC.N0000 |
0.000 |
35.500 |
35.500 |
35.500 |
1 |
| 1997-03-14 |
CTC.N0000 |
0.000 |
36.000 |
35.000 |
36.000 |
4 |
| 1997-03-13 |
CTC.N0000 |
0.000 |
36.000 |
34.750 |
35.750 |
27 |
| 1997-03-12 |
CTC.N0000 |
0.000 |
34.500 |
34.000 |
34.500 |
4 |
| 1997-03-10 |
CTC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-03-06 |
CTC.N0000 |
0.000 |
34.750 |
34.500 |
34.500 |
14 |
| 1997-03-05 |
CTC.N0000 |
0.000 |
35.000 |
33.000 |
35.000 |
24 |
| 1997-03-04 |
CTC.N0000 |
0.000 |
33.000 |
32.000 |
32.000 |
10 |
| 1997-03-03 |
CTC.N0000 |
0.000 |
32.250 |
32.000 |
32.250 |
8 |