CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-02-28 |
CTC.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
5 |
| 1997-02-27 |
CTC.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
3 |
| 1997-02-26 |
CTC.N0000 |
0.000 |
33.000 |
32.000 |
32.750 |
9 |
| 1997-02-25 |
CTC.N0000 |
0.000 |
32.000 |
31.500 |
32.000 |
7 |
| 1997-02-24 |
CTC.N0000 |
0.000 |
31.750 |
31.500 |
31.750 |
16 |
| 1997-02-20 |
CTC.N0000 |
0.000 |
31.750 |
31.750 |
31.750 |
2 |
| 1997-02-19 |
CTC.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1997-02-18 |
CTC.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
2 |
| 1997-02-17 |
CTC.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
4 |
| 1997-02-14 |
CTC.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
2 |
| 1997-02-13 |
CTC.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
2 |
| 1997-02-12 |
CTC.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
1 |
| 1997-02-11 |
CTC.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
15 |
| 1997-02-10 |
CTC.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
5 |
| 1997-02-06 |
CTC.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
5 |
| 1997-02-05 |
CTC.N0000 |
0.000 |
32.250 |
32.250 |
32.250 |
1 |
| 1997-01-31 |
CTC.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
7 |
| 1997-01-30 |
CTC.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
6 |
| 1997-01-29 |
CTC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1997-01-28 |
CTC.N0000 |
0.000 |
35.000 |
34.000 |
34.000 |
9 |