CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-10-08 |
CTC.N0000 |
0.000 |
28.750 |
28.500 |
28.500 |
10 |
| 1996-10-07 |
CTC.N0000 |
0.000 |
28.750 |
28.750 |
28.750 |
6 |
| 1996-10-04 |
CTC.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
7 |
| 1996-10-03 |
CTC.N0000 |
0.000 |
29.250 |
29.000 |
29.000 |
8 |
| 1996-10-02 |
CTC.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
17 |
| 1996-10-01 |
CTC.N0000 |
0.000 |
28.750 |
28.500 |
28.500 |
7 |
| 1996-09-30 |
CTC.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
9 |
| 1996-09-27 |
CTC.N0000 |
0.000 |
30.000 |
28.750 |
29.500 |
35 |
| 1996-09-25 |
CTC.N0000 |
0.000 |
28.750 |
28.000 |
28.500 |
19 |
| 1996-09-24 |
CTC.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
3 |
| 1996-09-23 |
CTC.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
1 |
| 1996-09-20 |
CTC.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
2 |
| 1996-09-19 |
CTC.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
2 |
| 1996-09-18 |
CTC.N0000 |
0.000 |
27.000 |
26.750 |
27.000 |
5 |
| 1996-09-17 |
CTC.N0000 |
0.000 |
26.750 |
26.750 |
26.750 |
6 |
| 1996-09-16 |
CTC.N0000 |
0.000 |
26.750 |
26.750 |
26.750 |
3 |
| 1996-09-13 |
CTC.N0000 |
0.000 |
26.750 |
26.750 |
26.750 |
1 |
| 1996-09-12 |
CTC.N0000 |
0.000 |
26.750 |
26.750 |
26.750 |
4 |
| 1996-09-11 |
CTC.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
4 |
| 1996-09-10 |
CTC.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
2 |