CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-03-06 |
CTC.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 1998-03-05 |
CTC.N0000 |
35.000 |
36.000 |
35.000 |
36.000 |
9 |
| 1998-03-04 |
CTC.N0000 |
34.750 |
34.750 |
34.500 |
34.500 |
5 |
| 1998-03-03 |
CTC.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
10 |
| 1998-03-02 |
CTC.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
2 |
| 1998-02-27 |
CTC.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
4 |
| 1998-02-26 |
CTC.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
2 |
| 1998-02-23 |
CTC.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |
| 1998-02-20 |
CTC.N0000 |
35.000 |
37.000 |
35.000 |
37.000 |
6 |
| 1998-02-19 |
CTC.N0000 |
34.000 |
35.000 |
34.000 |
35.000 |
2 |
| 1998-02-18 |
CTC.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 1998-02-17 |
CTC.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 1998-02-16 |
CTC.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
4 |
| 1998-02-13 |
CTC.N0000 |
33.250 |
33.500 |
33.250 |
33.500 |
8 |
| 1998-02-12 |
CTC.N0000 |
33.500 |
33.500 |
33.250 |
33.250 |
5 |
| 1998-02-09 |
CTC.N0000 |
33.250 |
33.500 |
33.250 |
33.500 |
6 |
| 1998-02-06 |
CTC.N0000 |
33.500 |
33.500 |
33.250 |
33.250 |
5 |
| 1998-01-30 |
CTC.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 1998-01-29 |
CTC.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
6 |
| 1998-01-28 |
CTC.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
2 |