CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-07-31 |
CTC.N0000 |
0.000 |
24.750 |
24.750 |
24.750 |
6 |
| 1996-07-26 |
CTC.N0000 |
0.000 |
25.000 |
24.750 |
24.750 |
5 |
| 1996-07-25 |
CTC.N0000 |
0.000 |
25.250 |
25.000 |
25.000 |
4 |
| 1996-07-24 |
CTC.N0000 |
0.000 |
25.250 |
25.250 |
25.250 |
5 |
| 1996-07-23 |
CTC.N0000 |
0.000 |
25.500 |
25.250 |
25.250 |
4 |
| 1996-07-22 |
CTC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-07-19 |
CTC.N0000 |
0.000 |
25.250 |
25.000 |
25.250 |
2 |
| 1996-07-17 |
CTC.N0000 |
0.000 |
25.250 |
25.250 |
25.250 |
2 |
| 1996-07-16 |
CTC.N0000 |
0.000 |
25.250 |
25.000 |
25.000 |
2 |
| 1996-07-15 |
CTC.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
4 |
| 1996-07-12 |
CTC.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
2 |
| 1996-07-11 |
CTC.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
6 |
| 1996-07-10 |
CTC.N0000 |
0.000 |
26.250 |
26.000 |
26.000 |
5 |
| 1996-07-09 |
CTC.N0000 |
0.000 |
26.250 |
26.250 |
26.250 |
5 |
| 1996-07-05 |
CTC.N0000 |
0.000 |
26.250 |
26.250 |
26.250 |
1 |
| 1996-07-04 |
CTC.N0000 |
0.000 |
26.250 |
26.250 |
26.250 |
3 |
| 1996-06-27 |
CTC.N0000 |
0.000 |
26.500 |
26.250 |
26.250 |
4 |
| 1996-06-26 |
CTC.N0000 |
0.000 |
26.500 |
26.250 |
26.500 |
8 |
| 1996-06-25 |
CTC.N0000 |
0.000 |
26.250 |
26.000 |
26.000 |
4 |
| 1996-06-21 |
CTC.N0000 |
0.000 |
26.250 |
26.250 |
26.250 |
2 |