CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-05-17 |
CTC.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
3 |
| 1996-05-16 |
CTC.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
6 |
| 1996-05-15 |
CTC.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
4 |
| 1996-05-14 |
CTC.N0000 |
0.000 |
26.750 |
26.750 |
26.750 |
4 |
| 1996-05-13 |
CTC.N0000 |
0.000 |
26.750 |
26.750 |
26.750 |
5 |
| 1996-05-10 |
CTC.N0000 |
0.000 |
26.750 |
26.750 |
26.750 |
3 |
| 1996-05-09 |
CTC.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
4 |
| 1996-05-08 |
CTC.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
1 |
| 1996-05-07 |
CTC.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
5 |
| 1996-05-06 |
CTC.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
1 |
| 1996-04-25 |
CTC.N0000 |
0.000 |
25.750 |
25.750 |
25.750 |
4 |
| 1996-04-24 |
CTC.N0000 |
0.000 |
26.250 |
26.000 |
26.000 |
8 |
| 1996-04-23 |
CTC.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
1 |
| 1996-04-22 |
CTC.N0000 |
0.000 |
26.250 |
26.250 |
26.250 |
2 |
| 1996-04-19 |
CTC.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
4 |
| 1996-04-18 |
CTC.N0000 |
0.000 |
27.000 |
26.500 |
27.000 |
8 |
| 1996-04-16 |
CTC.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
5 |
| 1996-04-10 |
CTC.N0000 |
0.000 |
26.750 |
26.000 |
26.000 |
8 |
| 1996-04-09 |
CTC.N0000 |
0.000 |
26.750 |
26.750 |
26.750 |
3 |
| 1996-04-08 |
CTC.N0000 |
0.000 |
27.000 |
26.750 |
27.000 |
8 |