CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-12-11 |
CTC.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
3 |
| 1997-12-10 |
CTC.N0000 |
33.000 |
33.500 |
33.000 |
33.500 |
4 |
| 1997-12-09 |
CTC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
10 |
| 1997-12-08 |
CTC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
4 |
| 1997-12-05 |
CTC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
13 |
| 1997-12-04 |
CTC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1997-12-01 |
CTC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
7 |
| 1997-11-28 |
CTC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 1997-11-27 |
CTC.N0000 |
32.500 |
33.000 |
32.500 |
32.500 |
8 |
| 1997-11-26 |
CTC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
4 |
| 1997-11-25 |
CTC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
5 |
| 1997-11-24 |
CTC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
5 |
| 1997-11-20 |
CTC.N0000 |
34.500 |
35.500 |
34.500 |
34.500 |
4 |
| 1997-11-19 |
CTC.N0000 |
33.500 |
34.000 |
33.500 |
33.750 |
4 |
| 1997-11-18 |
CTC.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
4 |
| 1997-11-17 |
CTC.N0000 |
36.000 |
36.250 |
36.000 |
36.000 |
10 |
| 1997-11-13 |
CTC.N0000 |
36.500 |
36.500 |
36.000 |
36.000 |
2 |
| 1997-11-12 |
CTC.N0000 |
36.750 |
36.750 |
36.000 |
36.000 |
5 |
| 1997-11-10 |
CTC.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
12 |
| 1997-11-07 |
CTC.N0000 |
36.500 |
37.250 |
36.500 |
37.250 |
12 |