CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-03-05 |
CTC.N0000 |
0.000 |
29.000 |
28.000 |
28.250 |
12 |
| 1996-03-01 |
CTC.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
4 |
| 1996-02-29 |
CTC.N0000 |
0.000 |
26.500 |
26.000 |
26.000 |
14 |
| 1996-02-28 |
CTC.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
4 |
| 1996-02-26 |
CTC.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
1 |
| 1996-02-20 |
CTC.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
5 |
| 1996-02-16 |
CTC.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
9 |
| 1996-02-15 |
CTC.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
3 |
| 1996-02-14 |
CTC.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
10 |
| 1996-02-13 |
CTC.N0000 |
0.000 |
25.500 |
25.250 |
25.500 |
10 |
| 1996-02-09 |
CTC.N0000 |
0.000 |
25.250 |
25.000 |
25.250 |
5 |
| 1996-02-08 |
CTC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-02-07 |
CTC.N0000 |
0.000 |
24.500 |
24.250 |
24.500 |
5 |
| 1996-02-06 |
CTC.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
1 |
| 1996-01-29 |
CTC.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
2 |
| 1996-01-26 |
CTC.N0000 |
0.000 |
24.500 |
24.000 |
24.500 |
4 |
| 1996-01-25 |
CTC.N0000 |
0.000 |
25.000 |
24.000 |
24.000 |
4 |
| 1996-01-24 |
CTC.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
3 |
| 1996-01-23 |
CTC.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
2 |
| 1996-01-22 |
CTC.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
3 |