CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-11-10 |
CTC.N0000 |
0.000 |
26.500 |
25.500 |
26.500 |
8 |
| 1995-11-09 |
CTC.N0000 |
0.000 |
26.000 |
25.500 |
25.500 |
9 |
| 1995-11-08 |
CTC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-11-07 |
CTC.N0000 |
0.000 |
26.000 |
25.500 |
25.750 |
14 |
| 1995-11-03 |
CTC.N0000 |
0.000 |
26.000 |
25.250 |
25.250 |
3 |
| 1995-11-02 |
CTC.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
1 |
| 1995-11-01 |
CTC.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
4 |
| 1995-10-27 |
CTC.N0000 |
0.000 |
26.000 |
24.000 |
26.000 |
5 |
| 1995-10-16 |
CTC.N0000 |
0.000 |
23.500 |
23.500 |
23.500 |
1 |
| 1995-10-13 |
CTC.N0000 |
0.000 |
23.500 |
23.500 |
23.500 |
1 |
| 1995-10-12 |
CTC.N0000 |
0.000 |
23.250 |
23.250 |
23.250 |
1 |
| 1995-10-10 |
CTC.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
10 |
| 1995-10-09 |
CTC.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
5 |
| 1995-10-06 |
CTC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-10-05 |
CTC.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
4 |
| 1995-10-04 |
CTC.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
13 |
| 1995-10-03 |
CTC.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
5 |
| 1995-10-02 |
CTC.N0000 |
0.000 |
23.500 |
23.000 |
23.000 |
3 |
| 1995-09-28 |
CTC.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
6 |
| 1995-09-27 |
CTC.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
3 |