CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-06-01 |
CTC.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
1 |
| 1995-05-29 |
CTC.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
8 |
| 1995-05-25 |
CTC.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
2 |
| 1995-05-24 |
CTC.N0000 |
0.000 |
22.750 |
22.000 |
22.000 |
5 |
| 1995-05-23 |
CTC.N0000 |
0.000 |
22.500 |
22.500 |
22.500 |
3 |
| 1995-05-22 |
CTC.N0000 |
0.000 |
23.750 |
23.000 |
23.750 |
6 |
| 1995-05-19 |
CTC.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
2 |
| 1995-05-18 |
CTC.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
7 |
| 1995-05-17 |
CTC.N0000 |
0.000 |
21.000 |
20.500 |
21.000 |
4 |
| 1995-05-16 |
CTC.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
5 |
| 1995-05-11 |
CTC.N0000 |
0.000 |
19.250 |
19.000 |
19.000 |
7 |
| 1995-05-10 |
CTC.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
8 |
| 1995-05-09 |
CTC.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1995-05-08 |
CTC.N0000 |
0.000 |
22.000 |
21.000 |
21.000 |
3 |
| 1995-05-05 |
CTC.N0000 |
0.000 |
23.000 |
22.000 |
22.000 |
2 |
| 1995-05-04 |
CTC.N0000 |
0.000 |
23.250 |
23.250 |
23.250 |
1 |
| 1995-05-03 |
CTC.N0000 |
0.000 |
23.500 |
23.000 |
23.000 |
4 |
| 1995-05-02 |
CTC.N0000 |
0.000 |
23.500 |
23.500 |
23.500 |
2 |
| 1995-04-28 |
CTC.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
4 |
| 1995-04-27 |
CTC.N0000 |
0.000 |
23.500 |
23.500 |
23.500 |
4 |