CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-02-10 |
CTC.N0000 |
0.000 |
27.000 |
26.000 |
26.000 |
2 |
| 1995-02-09 |
CTC.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
1 |
| 1995-02-08 |
CTC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-02-07 |
CTC.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
4 |
| 1995-02-06 |
CTC.N0000 |
0.000 |
27.000 |
26.000 |
27.000 |
5 |
| 1995-02-02 |
CTC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
4 |
| 1995-02-01 |
CTC.N0000 |
0.000 |
28.000 |
27.000 |
27.000 |
3 |
| 1995-01-31 |
CTC.N0000 |
0.000 |
28.500 |
28.000 |
28.000 |
5 |
| 1995-01-30 |
CTC.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
1 |
| 1995-01-26 |
CTC.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
7 |
| 1995-01-25 |
CTC.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
1 |
| 1995-01-24 |
CTC.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
6 |
| 1995-01-23 |
CTC.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
13 |
| 1995-01-19 |
CTC.N0000 |
0.000 |
30.000 |
29.000 |
29.000 |
7 |
| 1995-01-13 |
CTC.N0000 |
0.000 |
33.000 |
30.000 |
31.000 |
5 |
| 1995-01-12 |
CTC.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
2 |
| 1995-01-11 |
CTC.N0000 |
0.000 |
33.000 |
32.500 |
32.500 |
2 |
| 1995-01-10 |
CTC.N0000 |
0.000 |
33.000 |
32.750 |
33.000 |
11 |
| 1995-01-09 |
CTC.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
7 |
| 1995-01-06 |
CTC.N0000 |
0.000 |
32.000 |
31.500 |
32.000 |
2 |