CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-10-17 |
CTC.N0000 |
0.000 |
36.000 |
36.000 |
36.000 |
3 |
| 1994-10-14 |
CTC.N0000 |
0.000 |
38.000 |
36.000 |
38.000 |
3 |
| 1994-10-13 |
CTC.N0000 |
0.000 |
38.000 |
36.000 |
36.000 |
8 |
| 1994-10-12 |
CTC.N0000 |
0.000 |
37.500 |
37.500 |
37.500 |
2 |
| 1994-10-10 |
CTC.N0000 |
0.000 |
38.750 |
38.000 |
38.500 |
6 |
| 1994-10-07 |
CTC.N0000 |
0.000 |
38.500 |
38.000 |
38.500 |
2 |
| 1994-10-06 |
CTC.N0000 |
0.000 |
38.000 |
38.000 |
38.000 |
7 |
| 1994-10-05 |
CTC.N0000 |
0.000 |
38.000 |
37.500 |
38.000 |
4 |
| 1994-10-04 |
CTC.N0000 |
0.000 |
37.250 |
36.000 |
37.000 |
6 |
| 1994-10-03 |
CTC.N0000 |
0.000 |
36.000 |
36.000 |
36.000 |
1 |
| 1994-09-30 |
CTC.N0000 |
0.000 |
38.000 |
36.250 |
38.000 |
4 |
| 1994-09-29 |
CTC.N0000 |
0.000 |
37.000 |
36.000 |
36.250 |
5 |
| 1994-09-28 |
CTC.N0000 |
0.000 |
39.000 |
38.000 |
39.000 |
7 |
| 1994-09-27 |
CTC.N0000 |
0.000 |
36.250 |
36.250 |
36.250 |
2 |
| 1994-09-23 |
CTC.N0000 |
0.000 |
35.250 |
35.000 |
35.250 |
5 |
| 1994-09-22 |
CTC.N0000 |
0.000 |
38.000 |
35.000 |
35.000 |
5 |
| 1994-09-21 |
CTC.N0000 |
0.000 |
39.000 |
38.000 |
38.000 |
4 |
| 1994-09-20 |
CTC.N0000 |
0.000 |
39.500 |
39.500 |
39.500 |
4 |
| 1994-09-16 |
CTC.N0000 |
0.000 |
39.750 |
39.500 |
39.500 |
2 |
| 1994-09-15 |
CTC.N0000 |
0.000 |
39.500 |
39.000 |
39.000 |
3 |