CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-10 |
CTC.N0000 |
0.000 |
36.000 |
34.750 |
36.000 |
5 |
| 1994-08-09 |
CTC.N0000 |
0.000 |
35.000 |
34.500 |
35.000 |
3 |
| 1994-08-08 |
CTC.N0000 |
0.000 |
35.000 |
34.000 |
34.250 |
8 |
| 1994-08-05 |
CTC.N0000 |
0.000 |
35.000 |
34.000 |
34.000 |
4 |
| 1994-08-04 |
CTC.N0000 |
0.000 |
35.000 |
34.000 |
35.000 |
6 |
| 1994-08-03 |
CTC.N0000 |
0.000 |
36.250 |
34.000 |
34.000 |
7 |
| 1994-08-02 |
CTC.N0000 |
0.000 |
35.000 |
34.000 |
34.000 |
18 |
| 1994-07-29 |
CTC.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
3 |
| 1994-07-28 |
CTC.N0000 |
0.000 |
34.500 |
33.000 |
33.000 |
13 |
| 1994-07-27 |
CTC.N0000 |
0.000 |
35.000 |
34.500 |
34.500 |
3 |
| 1994-07-26 |
CTC.N0000 |
0.000 |
37.000 |
36.750 |
36.750 |
8 |
| 1994-07-25 |
CTC.N0000 |
0.000 |
37.000 |
34.500 |
37.000 |
9 |
| 1994-07-21 |
CTC.N0000 |
0.000 |
33.500 |
33.000 |
33.000 |
5 |
| 1994-07-20 |
CTC.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
3 |
| 1994-07-19 |
CTC.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-07-18 |
CTC.N0000 |
0.000 |
37.000 |
33.000 |
37.000 |
7 |
| 1994-07-15 |
CTC.N0000 |
0.000 |
35.250 |
35.000 |
35.000 |
3 |
| 1994-07-14 |
CTC.N0000 |
0.000 |
37.750 |
35.000 |
37.750 |
6 |
| 1994-07-13 |
CTC.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
1 |
| 1994-07-12 |
CTC.N0000 |
0.000 |
35.250 |
35.000 |
35.000 |
2 |