CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-03-24 |
CTC.N0000 |
0.000 |
28.500 |
25.250 |
28.500 |
6 |
| 1995-03-23 |
CTC.N0000 |
0.000 |
25.250 |
25.000 |
25.250 |
19 |
| 1995-03-22 |
CTC.N0000 |
0.000 |
25.000 |
24.500 |
25.000 |
3 |
| 1995-03-21 |
CTC.N0000 |
0.000 |
24.500 |
24.000 |
24.000 |
5 |
| 1995-03-20 |
CTC.N0000 |
0.000 |
25.000 |
24.750 |
25.000 |
9 |
| 1995-03-17 |
CTC.N0000 |
0.000 |
25.500 |
25.000 |
25.500 |
8 |
| 1995-03-15 |
CTC.N0000 |
0.000 |
25.500 |
25.250 |
25.250 |
8 |
| 1995-03-14 |
CTC.N0000 |
0.000 |
25.500 |
25.000 |
25.500 |
8 |
| 1995-03-13 |
CTC.N0000 |
0.000 |
26.000 |
25.000 |
25.000 |
16 |
| 1995-03-10 |
CTC.N0000 |
0.000 |
25.500 |
24.500 |
25.500 |
11 |
| 1995-03-09 |
CTC.N0000 |
0.000 |
28.500 |
25.000 |
25.000 |
3 |
| 1995-03-08 |
CTC.N0000 |
0.000 |
30.000 |
28.500 |
28.500 |
3 |
| 1995-03-07 |
CTC.N0000 |
0.000 |
29.750 |
28.000 |
28.000 |
4 |
| 1995-03-06 |
CTC.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
2 |
| 1995-03-02 |
CTC.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
1 |
| 1995-03-01 |
CTC.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
1 |
| 1995-02-23 |
CTC.N0000 |
0.000 |
26.000 |
24.500 |
26.000 |
7 |
| 1995-02-22 |
CTC.N0000 |
0.000 |
25.250 |
24.500 |
24.500 |
4 |
| 1995-02-17 |
CTC.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
2 |
| 1995-02-13 |
CTC.N0000 |
0.000 |
25.500 |
25.000 |
25.000 |
3 |