CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-17 |
CTC.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2002-04-11 |
CTC.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2002-04-09 |
CTC.N0000 |
31.750 |
32.000 |
31.750 |
32.000 |
4 |
| 2002-04-05 |
CTC.N0000 |
32.000 |
32.000 |
31.750 |
31.750 |
3 |
| 2002-04-04 |
CTC.N0000 |
31.250 |
32.000 |
31.250 |
32.000 |
7 |
| 2002-04-03 |
CTC.N0000 |
31.000 |
31.250 |
31.000 |
31.250 |
2 |
| 2002-04-02 |
CTC.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2002-04-01 |
CTC.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
2 |
| 2002-03-27 |
CTC.N0000 |
32.500 |
32.500 |
31.000 |
31.000 |
5 |
| 2002-03-26 |
CTC.N0000 |
32.750 |
33.000 |
32.750 |
32.750 |
20 |
| 2002-03-25 |
CTC.N0000 |
32.000 |
34.000 |
32.000 |
32.750 |
40 |
| 2002-03-22 |
CTC.N0000 |
31.000 |
31.500 |
31.000 |
31.500 |
16 |
| 2002-03-20 |
CTC.N0000 |
29.000 |
30.000 |
29.000 |
30.000 |
23 |
| 2002-03-19 |
CTC.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 2002-03-18 |
CTC.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
3 |
| 2002-03-15 |
CTC.N0000 |
29.500 |
29.500 |
28.000 |
28.000 |
7 |
| 2002-03-14 |
CTC.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
2 |
| 2002-03-13 |
CTC.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
1 |
| 2002-03-11 |
CTC.N0000 |
29.500 |
29.750 |
29.500 |
29.750 |
2 |
| 2002-03-07 |
CTC.N0000 |
29.500 |
29.500 |
29.000 |
29.500 |
6 |