CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-28 |
CTC.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
3 |
| 2002-06-27 |
CTC.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
7 |
| 2002-06-26 |
CTC.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
1 |
| 2002-06-25 |
CTC.N0000 |
36.000 |
36.000 |
35.500 |
35.500 |
4 |
| 2002-06-21 |
CTC.N0000 |
35.750 |
36.000 |
35.750 |
36.000 |
7 |
| 2002-06-20 |
CTC.N0000 |
35.250 |
35.750 |
35.250 |
35.750 |
10 |
| 2002-06-19 |
CTC.N0000 |
35.500 |
36.000 |
35.500 |
36.000 |
5 |
| 2002-06-18 |
CTC.N0000 |
36.000 |
36.000 |
35.500 |
35.500 |
8 |
| 2002-06-13 |
CTC.N0000 |
36.500 |
37.500 |
36.000 |
37.500 |
13 |
| 2002-06-12 |
CTC.N0000 |
36.000 |
36.500 |
36.000 |
36.000 |
9 |
| 2002-06-11 |
CTC.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
3 |
| 2002-06-10 |
CTC.N0000 |
36.000 |
36.000 |
35.250 |
36.000 |
5 |
| 2002-06-07 |
CTC.N0000 |
37.000 |
37.000 |
36.000 |
36.000 |
20 |
| 2002-06-06 |
CTC.N0000 |
37.000 |
37.000 |
36.750 |
36.750 |
7 |
| 2002-06-05 |
CTC.N0000 |
37.000 |
37.000 |
36.000 |
36.750 |
29 |
| 2002-06-04 |
CTC.N0000 |
36.250 |
37.000 |
36.250 |
37.000 |
24 |
| 2002-06-03 |
CTC.N0000 |
35.500 |
36.000 |
35.500 |
36.000 |
5 |
| 2002-05-31 |
CTC.N0000 |
35.000 |
35.250 |
35.000 |
35.250 |
2 |
| 2002-05-30 |
CTC.N0000 |
37.000 |
37.000 |
36.000 |
36.250 |
17 |
| 2002-05-29 |
CTC.N0000 |
37.250 |
38.000 |
36.750 |
37.000 |
17 |