CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-04 |
CTC.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
2 |
| 2002-09-03 |
CTC.N0000 |
39.000 |
39.000 |
37.250 |
38.000 |
5 |
| 2002-09-02 |
CTC.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
4 |
| 2002-08-30 |
CTC.N0000 |
38.000 |
39.000 |
38.000 |
39.000 |
4 |
| 2002-08-28 |
CTC.N0000 |
38.500 |
38.500 |
38.000 |
38.000 |
15 |
| 2002-08-27 |
CTC.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
3 |
| 2002-08-26 |
CTC.N0000 |
38.500 |
38.500 |
38.000 |
38.000 |
5 |
| 2002-08-23 |
CTC.N0000 |
38.750 |
38.750 |
38.750 |
38.750 |
1 |
| 2002-08-21 |
CTC.N0000 |
38.750 |
39.000 |
37.750 |
38.000 |
7 |
| 2002-08-20 |
CTC.N0000 |
37.000 |
39.000 |
37.000 |
38.750 |
11 |
| 2002-08-19 |
CTC.N0000 |
36.500 |
37.000 |
36.500 |
37.000 |
2 |
| 2002-08-16 |
CTC.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
5 |
| 2002-08-14 |
CTC.N0000 |
35.500 |
36.000 |
35.500 |
36.000 |
9 |
| 2002-08-12 |
CTC.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
1 |
| 2002-08-09 |
CTC.N0000 |
34.500 |
35.000 |
34.500 |
35.000 |
2 |
| 2002-08-08 |
CTC.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2002-08-07 |
CTC.N0000 |
33.000 |
35.000 |
33.000 |
35.000 |
5 |
| 2002-08-06 |
CTC.N0000 |
33.000 |
34.000 |
33.000 |
34.000 |
10 |
| 2002-08-05 |
CTC.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 2002-08-02 |
CTC.N0000 |
35.250 |
35.250 |
35.000 |
35.000 |
6 |