CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-01 |
CTC.N0000 |
41.250 |
42.000 |
41.250 |
41.500 |
3 |
| 2002-10-31 |
CTC.N0000 |
42.500 |
42.500 |
40.000 |
42.250 |
14 |
| 2002-10-30 |
CTC.N0000 |
42.500 |
42.500 |
41.750 |
41.750 |
8 |
| 2002-10-29 |
CTC.N0000 |
42.500 |
42.500 |
41.000 |
42.500 |
6 |
| 2002-10-28 |
CTC.N0000 |
42.500 |
43.000 |
42.250 |
42.500 |
6 |
| 2002-10-25 |
CTC.N0000 |
42.250 |
42.250 |
42.250 |
42.250 |
2 |
| 2002-10-24 |
CTC.N0000 |
42.750 |
42.750 |
42.750 |
42.750 |
1 |
| 2002-10-23 |
CTC.N0000 |
43.000 |
44.000 |
43.000 |
43.750 |
17 |
| 2002-10-22 |
CTC.N0000 |
41.750 |
43.000 |
40.750 |
42.500 |
15 |
| 2002-10-21 |
CTC.N0000 |
38.250 |
38.500 |
38.000 |
38.500 |
11 |
| 2002-10-18 |
CTC.N0000 |
40.000 |
40.000 |
39.000 |
39.000 |
7 |
| 2002-10-17 |
CTC.N0000 |
41.000 |
42.250 |
39.000 |
42.250 |
6 |
| 2002-10-16 |
CTC.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
1 |
| 2002-10-15 |
CTC.N0000 |
43.500 |
43.500 |
43.000 |
43.500 |
4 |
| 2002-10-14 |
CTC.N0000 |
43.500 |
43.500 |
43.500 |
43.500 |
1 |
| 2002-10-11 |
CTC.N0000 |
43.000 |
45.000 |
43.000 |
45.000 |
29 |
| 2002-10-10 |
CTC.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
1 |
| 2002-10-08 |
CTC.N0000 |
43.000 |
44.750 |
42.000 |
44.750 |
13 |
| 2002-10-07 |
CTC.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
4 |
| 2002-10-04 |
CTC.N0000 |
43.000 |
43.000 |
42.000 |
42.000 |
4 |