CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-02-19 |
CTC.N0000 |
41.000 |
41.500 |
41.000 |
41.000 |
4 |
| 2003-02-18 |
CTC.N0000 |
41.250 |
41.250 |
41.000 |
41.000 |
13 |
| 2003-02-17 |
CTC.N0000 |
41.250 |
41.250 |
41.250 |
41.250 |
2 |
| 2003-02-14 |
CTC.N0000 |
41.500 |
41.500 |
41.000 |
41.000 |
6 |
| 2003-02-13 |
CTC.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
6 |
| 2003-02-10 |
CTC.N0000 |
42.000 |
42.500 |
42.000 |
42.000 |
8 |
| 2003-02-07 |
CTC.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
3 |
| 2003-02-06 |
CTC.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
1 |
| 2003-02-05 |
CTC.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
1 |
| 2003-02-03 |
CTC.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
1 |
| 2003-01-31 |
CTC.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
1 |
| 2003-01-30 |
CTC.N0000 |
41.500 |
42.500 |
41.500 |
42.500 |
24 |
| 2003-01-29 |
CTC.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
6 |
| 2003-01-28 |
CTC.N0000 |
42.000 |
42.500 |
42.000 |
42.000 |
8 |
| 2003-01-27 |
CTC.N0000 |
42.500 |
42.500 |
42.000 |
42.000 |
7 |
| 2003-01-24 |
CTC.N0000 |
42.000 |
42.500 |
42.000 |
42.500 |
6 |
| 2003-01-23 |
CTC.N0000 |
42.500 |
42.500 |
42.000 |
42.000 |
3 |
| 2003-01-22 |
CTC.N0000 |
43.500 |
43.500 |
42.500 |
42.500 |
8 |
| 2003-01-21 |
CTC.N0000 |
43.500 |
43.500 |
43.500 |
43.500 |
2 |
| 2003-01-20 |
CTC.N0000 |
43.500 |
43.500 |
43.500 |
43.500 |
7 |