CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-03-24 |
CTC.N0000 |
41.000 |
41.500 |
41.000 |
41.000 |
2 |
| 2003-03-21 |
CTC.N0000 |
39.750 |
41.000 |
39.750 |
40.750 |
9 |
| 2003-03-19 |
CTC.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
6 |
| 2003-03-17 |
CTC.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
8 |
| 2003-03-14 |
CTC.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
1 |
| 2003-03-13 |
CTC.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
4 |
| 2003-03-12 |
CTC.N0000 |
39.000 |
39.000 |
38.500 |
39.000 |
6 |
| 2003-03-11 |
CTC.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
8 |
| 2003-03-10 |
CTC.N0000 |
39.500 |
39.750 |
39.000 |
39.250 |
20 |
| 2003-03-06 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2003-03-05 |
CTC.N0000 |
40.000 |
40.000 |
39.750 |
39.750 |
6 |
| 2003-03-04 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
8 |
| 2003-03-03 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
7 |
| 2003-02-28 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
8 |
| 2003-02-27 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
13 |
| 2003-02-26 |
CTC.N0000 |
41.250 |
41.250 |
39.500 |
39.500 |
10 |
| 2003-02-25 |
CTC.N0000 |
41.500 |
41.500 |
41.250 |
41.250 |
6 |
| 2003-02-24 |
CTC.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
1 |
| 2003-02-21 |
CTC.N0000 |
41.500 |
41.500 |
41.000 |
41.000 |
6 |
| 2003-02-20 |
CTC.N0000 |
41.250 |
41.500 |
41.250 |
41.500 |
7 |