CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-05 |
CTC.N0000 |
41.000 |
41.500 |
41.000 |
41.500 |
6 |
| 2002-12-04 |
CTC.N0000 |
41.000 |
41.500 |
41.000 |
41.500 |
2 |
| 2002-12-02 |
CTC.N0000 |
42.000 |
42.000 |
41.000 |
41.000 |
4 |
| 2002-11-29 |
CTC.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2002-11-28 |
CTC.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
2 |
| 2002-11-27 |
CTC.N0000 |
42.500 |
42.750 |
42.500 |
42.750 |
8 |
| 2002-11-26 |
CTC.N0000 |
42.500 |
42.500 |
42.000 |
42.000 |
9 |
| 2002-11-25 |
CTC.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
3 |
| 2002-11-22 |
CTC.N0000 |
42.250 |
42.500 |
42.250 |
42.500 |
5 |
| 2002-11-21 |
CTC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2002-11-20 |
CTC.N0000 |
40.000 |
40.250 |
40.000 |
40.250 |
4 |
| 2002-11-18 |
CTC.N0000 |
40.000 |
41.000 |
40.000 |
41.000 |
6 |
| 2002-11-15 |
CTC.N0000 |
40.250 |
40.250 |
40.250 |
40.250 |
1 |
| 2002-11-14 |
CTC.N0000 |
40.000 |
40.000 |
39.750 |
39.750 |
5 |
| 2002-11-13 |
CTC.N0000 |
40.500 |
40.500 |
39.000 |
39.000 |
11 |
| 2002-11-12 |
CTC.N0000 |
40.250 |
40.500 |
40.250 |
40.500 |
6 |
| 2002-11-11 |
CTC.N0000 |
41.250 |
41.250 |
40.500 |
40.500 |
11 |
| 2002-11-07 |
CTC.N0000 |
41.250 |
42.000 |
41.250 |
42.000 |
5 |
| 2002-11-06 |
CTC.N0000 |
43.750 |
43.750 |
43.000 |
43.250 |
25 |
| 2002-11-05 |
CTC.N0000 |
42.250 |
43.500 |
42.250 |
43.500 |
30 |