CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-30 |
CTC.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
1 |
| 2002-07-29 |
CTC.N0000 |
37.500 |
37.500 |
37.000 |
37.000 |
3 |
| 2002-07-26 |
CTC.N0000 |
38.000 |
38.000 |
37.750 |
37.750 |
7 |
| 2002-07-25 |
CTC.N0000 |
38.250 |
39.500 |
38.250 |
38.750 |
7 |
| 2002-07-24 |
CTC.N0000 |
37.500 |
38.000 |
37.500 |
38.000 |
13 |
| 2002-07-22 |
CTC.N0000 |
37.000 |
37.500 |
37.000 |
37.500 |
13 |
| 2002-07-19 |
CTC.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
1 |
| 2002-07-18 |
CTC.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |
| 2002-07-17 |
CTC.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
4 |
| 2002-07-16 |
CTC.N0000 |
37.000 |
37.000 |
36.000 |
36.000 |
13 |
| 2002-07-15 |
CTC.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
3 |
| 2002-07-12 |
CTC.N0000 |
37.000 |
38.000 |
37.000 |
38.000 |
7 |
| 2002-07-10 |
CTC.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
2 |
| 2002-07-09 |
CTC.N0000 |
38.250 |
38.250 |
38.000 |
38.000 |
7 |
| 2002-07-08 |
CTC.N0000 |
38.250 |
38.500 |
38.250 |
38.500 |
4 |
| 2002-07-05 |
CTC.N0000 |
37.000 |
38.250 |
36.500 |
38.000 |
27 |
| 2002-07-04 |
CTC.N0000 |
36.500 |
37.000 |
36.500 |
37.000 |
6 |
| 2002-07-03 |
CTC.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
3 |
| 2002-07-02 |
CTC.N0000 |
35.500 |
36.000 |
35.500 |
36.000 |
5 |
| 2002-07-01 |
CTC.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |