CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-05-28 |
CTC.N0000 |
37.000 |
37.500 |
36.750 |
37.000 |
39 |
| 2002-05-23 |
CTC.N0000 |
34.500 |
37.000 |
34.500 |
36.750 |
56 |
| 2002-05-22 |
CTC.N0000 |
33.250 |
34.000 |
33.250 |
34.000 |
11 |
| 2002-05-21 |
CTC.N0000 |
32.750 |
34.250 |
32.750 |
34.250 |
12 |
| 2002-05-20 |
CTC.N0000 |
32.000 |
32.500 |
32.000 |
32.500 |
11 |
| 2002-05-17 |
CTC.N0000 |
32.250 |
32.250 |
32.000 |
32.000 |
9 |
| 2002-05-16 |
CTC.N0000 |
32.750 |
32.750 |
32.500 |
32.500 |
9 |
| 2002-05-15 |
CTC.N0000 |
32.500 |
32.750 |
32.500 |
32.500 |
4 |
| 2002-05-14 |
CTC.N0000 |
32.000 |
32.250 |
32.000 |
32.250 |
2 |
| 2002-05-13 |
CTC.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
3 |
| 2002-05-10 |
CTC.N0000 |
31.000 |
31.250 |
31.000 |
31.250 |
3 |
| 2002-05-09 |
CTC.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2002-05-08 |
CTC.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
5 |
| 2002-05-07 |
CTC.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2002-05-03 |
CTC.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2002-05-02 |
CTC.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2002-04-30 |
CTC.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2002-04-25 |
CTC.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2002-04-24 |
CTC.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
2 |
| 2002-04-18 |
CTC.N0000 |
32.000 |
33.000 |
32.000 |
33.000 |
6 |