CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-03-06 |
CTC.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
3 |
| 2002-02-28 |
CTC.N0000 |
30.000 |
30.000 |
29.750 |
29.750 |
7 |
| 2002-02-25 |
CTC.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
4 |
| 2002-02-22 |
CTC.N0000 |
29.000 |
30.000 |
29.000 |
30.000 |
3 |
| 2002-02-21 |
CTC.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
4 |
| 2002-02-20 |
CTC.N0000 |
29.000 |
29.000 |
28.500 |
29.000 |
5 |
| 2002-02-19 |
CTC.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2002-02-18 |
CTC.N0000 |
29.000 |
29.000 |
28.500 |
29.000 |
6 |
| 2002-02-15 |
CTC.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
6 |
| 2002-02-14 |
CTC.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
3 |
| 2002-02-13 |
CTC.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
7 |
| 2002-02-12 |
CTC.N0000 |
29.000 |
30.500 |
29.000 |
30.500 |
5 |
| 2002-02-11 |
CTC.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
4 |
| 2002-02-08 |
CTC.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 2002-02-07 |
CTC.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |
| 2002-02-06 |
CTC.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2002-02-05 |
CTC.N0000 |
29.000 |
29.000 |
28.000 |
28.000 |
6 |
| 2002-02-01 |
CTC.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |
| 2002-01-30 |
CTC.N0000 |
27.500 |
28.000 |
27.500 |
28.000 |
2 |
| 2002-01-29 |
CTC.N0000 |
27.250 |
27.250 |
27.000 |
27.000 |
2 |