CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-12-19 |
CTC.N0000 |
30.000 |
30.000 |
29.000 |
29.000 |
6 |
| 2001-12-18 |
CTC.N0000 |
31.500 |
31.500 |
30.000 |
30.000 |
5 |
| 2001-12-17 |
CTC.N0000 |
31.500 |
31.500 |
31.000 |
31.500 |
4 |
| 2001-12-14 |
CTC.N0000 |
30.000 |
32.000 |
30.000 |
32.000 |
15 |
| 2001-12-13 |
CTC.N0000 |
30.000 |
31.000 |
30.000 |
30.000 |
15 |
| 2001-12-12 |
CTC.N0000 |
34.000 |
34.000 |
30.000 |
32.500 |
15 |
| 2001-12-11 |
CTC.N0000 |
36.000 |
36.000 |
31.500 |
33.000 |
27 |
| 2001-12-10 |
CTC.N0000 |
33.000 |
40.000 |
33.000 |
36.000 |
32 |
| 2001-12-07 |
CTC.N0000 |
31.000 |
40.000 |
31.000 |
31.750 |
7 |
| 2001-12-05 |
CTC.N0000 |
26.250 |
27.750 |
26.250 |
27.500 |
7 |
| 2001-12-04 |
CTC.N0000 |
28.000 |
28.000 |
26.250 |
26.250 |
8 |
| 2001-12-03 |
CTC.N0000 |
28.250 |
28.250 |
28.000 |
28.000 |
6 |
| 2001-11-29 |
CTC.N0000 |
28.250 |
28.500 |
28.000 |
28.000 |
8 |
| 2001-11-28 |
CTC.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
2 |
| 2001-11-27 |
CTC.N0000 |
28.250 |
28.250 |
28.000 |
28.250 |
8 |
| 2001-11-26 |
CTC.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
2 |
| 2001-11-23 |
CTC.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 2001-11-22 |
CTC.N0000 |
28.750 |
28.750 |
28.000 |
28.000 |
7 |
| 2001-11-21 |
CTC.N0000 |
28.500 |
29.000 |
28.250 |
29.000 |
5 |
| 2001-11-20 |
CTC.N0000 |
29.000 |
29.000 |
28.000 |
29.000 |
6 |