CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-01-25 |
CTC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2002-01-23 |
CTC.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
4 |
| 2002-01-22 |
CTC.N0000 |
27.750 |
27.750 |
27.500 |
27.500 |
4 |
| 2002-01-21 |
CTC.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
4 |
| 2002-01-18 |
CTC.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2002-01-17 |
CTC.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
3 |
| 2002-01-16 |
CTC.N0000 |
27.250 |
27.250 |
27.000 |
27.000 |
10 |
| 2002-01-15 |
CTC.N0000 |
28.750 |
28.750 |
27.250 |
27.250 |
7 |
| 2002-01-11 |
CTC.N0000 |
29.250 |
29.250 |
29.000 |
29.000 |
4 |
| 2002-01-10 |
CTC.N0000 |
29.250 |
29.250 |
29.250 |
29.250 |
1 |
| 2002-01-09 |
CTC.N0000 |
30.000 |
30.000 |
29.500 |
29.500 |
2 |
| 2002-01-08 |
CTC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2002-01-07 |
CTC.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
7 |
| 2002-01-04 |
CTC.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
6 |
| 2002-01-03 |
CTC.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2002-01-02 |
CTC.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
3 |
| 2001-12-31 |
CTC.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
5 |
| 2001-12-28 |
CTC.N0000 |
30.500 |
31.000 |
30.500 |
31.000 |
5 |
| 2001-12-21 |
CTC.N0000 |
30.000 |
30.750 |
29.000 |
30.750 |
5 |
| 2001-12-20 |
CTC.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
6 |