CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-25 |
CTC.N0000 |
54.750 |
55.000 |
54.750 |
55.000 |
4 |
| 2005-08-24 |
CTC.N0000 |
55.000 |
55.000 |
54.750 |
55.000 |
2 |
| 2005-08-23 |
CTC.N0000 |
55.000 |
56.000 |
54.500 |
54.750 |
14 |
| 2005-08-22 |
CTC.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
4 |
| 2005-08-18 |
CTC.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2005-08-17 |
CTC.N0000 |
55.000 |
56.500 |
55.000 |
56.250 |
11 |
| 2005-08-16 |
CTC.N0000 |
55.000 |
55.500 |
55.000 |
55.000 |
10 |
| 2005-08-15 |
CTC.N0000 |
55.750 |
55.750 |
55.750 |
55.750 |
1 |
| 2005-08-12 |
CTC.N0000 |
55.750 |
55.750 |
55.750 |
55.750 |
1 |
| 2005-08-11 |
CTC.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
6 |
| 2005-08-10 |
CTC.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
7 |
| 2005-08-09 |
CTC.N0000 |
54.750 |
55.000 |
54.000 |
54.750 |
9 |
| 2005-08-08 |
CTC.N0000 |
55.500 |
56.000 |
55.000 |
55.500 |
9 |
| 2005-08-05 |
CTC.N0000 |
56.000 |
56.000 |
55.000 |
55.000 |
4 |
| 2005-08-04 |
CTC.N0000 |
55.250 |
55.250 |
54.250 |
54.750 |
4 |
| 2005-08-03 |
CTC.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
2 |
| 2005-08-02 |
CTC.N0000 |
56.000 |
56.000 |
53.750 |
56.000 |
16 |
| 2005-07-29 |
CTC.N0000 |
54.500 |
54.500 |
53.750 |
53.750 |
14 |
| 2005-07-28 |
CTC.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
3 |
| 2005-07-27 |
CTC.N0000 |
54.500 |
54.500 |
54.000 |
54.500 |
11 |