CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-28 |
CTC.N0000 |
60.500 |
60.500 |
60.500 |
60.500 |
1 |
| 2005-10-26 |
CTC.N0000 |
61.250 |
62.000 |
61.250 |
62.000 |
5 |
| 2005-10-25 |
CTC.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2005-10-24 |
CTC.N0000 |
60.500 |
61.000 |
60.500 |
61.000 |
8 |
| 2005-10-21 |
CTC.N0000 |
60.000 |
61.000 |
60.000 |
61.000 |
16 |
| 2005-10-20 |
CTC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2005-10-19 |
CTC.N0000 |
61.500 |
61.500 |
60.000 |
61.250 |
8 |
| 2005-10-18 |
CTC.N0000 |
63.000 |
63.000 |
62.000 |
62.500 |
6 |
| 2005-10-14 |
CTC.N0000 |
62.000 |
62.750 |
62.000 |
62.500 |
21 |
| 2005-10-13 |
CTC.N0000 |
60.500 |
61.250 |
60.500 |
61.250 |
6 |
| 2005-10-12 |
CTC.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
3 |
| 2005-10-11 |
CTC.N0000 |
61.000 |
61.250 |
61.000 |
61.250 |
2 |
| 2005-10-10 |
CTC.N0000 |
60.250 |
62.750 |
60.250 |
62.750 |
7 |
| 2005-10-07 |
CTC.N0000 |
61.000 |
62.750 |
60.000 |
62.250 |
6 |
| 2005-10-06 |
CTC.N0000 |
60.000 |
61.000 |
59.750 |
60.000 |
10 |
| 2005-10-05 |
CTC.N0000 |
61.000 |
61.000 |
60.000 |
60.000 |
3 |
| 2005-10-04 |
CTC.N0000 |
63.000 |
63.000 |
61.000 |
61.000 |
2 |
| 2005-10-03 |
CTC.N0000 |
61.750 |
63.000 |
61.250 |
62.000 |
10 |
| 2005-09-30 |
CTC.N0000 |
59.000 |
65.000 |
59.000 |
60.500 |
24 |
| 2005-09-29 |
CTC.N0000 |
56.000 |
59.000 |
56.000 |
59.000 |
11 |