CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-28 |
CTC.N0000 |
56.000 |
56.000 |
55.500 |
55.500 |
3 |
| 2005-09-27 |
CTC.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2005-09-23 |
CTC.N0000 |
56.500 |
56.500 |
56.500 |
56.500 |
5 |
| 2005-09-22 |
CTC.N0000 |
56.000 |
56.000 |
55.000 |
56.000 |
10 |
| 2005-09-21 |
CTC.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2005-09-20 |
CTC.N0000 |
54.750 |
55.000 |
54.000 |
55.000 |
5 |
| 2005-09-19 |
CTC.N0000 |
54.000 |
54.500 |
53.000 |
54.500 |
8 |
| 2005-09-15 |
CTC.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2005-09-14 |
CTC.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2005-09-13 |
CTC.N0000 |
56.000 |
56.000 |
55.000 |
55.000 |
3 |
| 2005-09-12 |
CTC.N0000 |
55.000 |
56.000 |
54.000 |
54.750 |
9 |
| 2005-09-08 |
CTC.N0000 |
54.500 |
55.000 |
54.500 |
54.750 |
6 |
| 2005-09-07 |
CTC.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
3 |
| 2005-09-06 |
CTC.N0000 |
54.500 |
54.500 |
54.000 |
54.500 |
4 |
| 2005-09-05 |
CTC.N0000 |
55.000 |
55.500 |
55.000 |
55.250 |
2 |
| 2005-09-02 |
CTC.N0000 |
53.250 |
55.250 |
53.250 |
55.250 |
2 |
| 2005-08-31 |
CTC.N0000 |
54.750 |
54.750 |
54.750 |
54.750 |
1 |
| 2005-08-30 |
CTC.N0000 |
56.500 |
56.500 |
54.750 |
55.250 |
7 |
| 2005-08-29 |
CTC.N0000 |
56.500 |
56.500 |
56.500 |
56.500 |
3 |
| 2005-08-26 |
CTC.N0000 |
56.000 |
60.000 |
56.000 |
56.750 |
8 |