CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-22 |
CTC.N0000 |
52.000 |
52.500 |
52.000 |
52.500 |
8 |
| 2005-06-20 |
CTC.N0000 |
53.000 |
53.000 |
52.500 |
52.500 |
3 |
| 2005-06-17 |
CTC.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2005-06-16 |
CTC.N0000 |
52.000 |
52.000 |
51.000 |
51.000 |
9 |
| 2005-06-15 |
CTC.N0000 |
52.000 |
52.000 |
51.750 |
52.000 |
8 |
| 2005-06-14 |
CTC.N0000 |
51.000 |
52.000 |
51.000 |
52.000 |
4 |
| 2005-06-13 |
CTC.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
2 |
| 2005-06-10 |
CTC.N0000 |
55.000 |
55.000 |
52.000 |
52.000 |
7 |
| 2005-06-09 |
CTC.N0000 |
52.000 |
55.000 |
52.000 |
52.250 |
27 |
| 2005-06-08 |
CTC.N0000 |
58.000 |
58.000 |
52.000 |
52.000 |
2 |
| 2005-06-07 |
CTC.N0000 |
52.000 |
52.000 |
50.000 |
50.000 |
11 |
| 2005-06-06 |
CTC.N0000 |
52.500 |
52.500 |
52.000 |
52.000 |
6 |
| 2005-06-03 |
CTC.N0000 |
52.000 |
52.000 |
51.750 |
52.000 |
4 |
| 2005-06-02 |
CTC.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
4 |
| 2005-06-01 |
CTC.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
4 |
| 2005-05-31 |
CTC.N0000 |
53.000 |
53.000 |
52.000 |
52.000 |
5 |
| 2005-05-30 |
CTC.N0000 |
54.000 |
54.000 |
53.500 |
53.500 |
7 |
| 2005-05-27 |
CTC.N0000 |
54.000 |
54.250 |
54.000 |
54.000 |
16 |
| 2005-05-26 |
CTC.N0000 |
53.000 |
54.000 |
53.000 |
54.000 |
10 |
| 2005-05-25 |
CTC.N0000 |
52.250 |
54.000 |
52.000 |
54.000 |
17 |