CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-20 |
CTC.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2005-05-19 |
CTC.N0000 |
52.000 |
52.000 |
51.000 |
52.000 |
8 |
| 2005-05-18 |
CTC.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
5 |
| 2005-05-17 |
CTC.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
7 |
| 2005-05-16 |
CTC.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
6 |
| 2005-05-13 |
CTC.N0000 |
52.000 |
55.000 |
52.000 |
54.000 |
27 |
| 2005-05-12 |
CTC.N0000 |
51.750 |
53.000 |
51.750 |
52.000 |
24 |
| 2005-05-11 |
CTC.N0000 |
50.000 |
51.750 |
50.000 |
51.500 |
13 |
| 2005-05-10 |
CTC.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
6 |
| 2005-05-09 |
CTC.N0000 |
50.750 |
51.250 |
50.500 |
51.250 |
3 |
| 2005-05-06 |
CTC.N0000 |
51.000 |
51.500 |
51.000 |
51.250 |
7 |
| 2005-05-05 |
CTC.N0000 |
49.000 |
54.000 |
49.000 |
50.000 |
38 |
| 2005-05-04 |
CTC.N0000 |
48.000 |
48.500 |
48.000 |
48.000 |
8 |
| 2005-05-03 |
CTC.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
1 |
| 2005-04-29 |
CTC.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
5 |
| 2005-04-28 |
CTC.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
1 |
| 2005-04-27 |
CTC.N0000 |
47.000 |
48.000 |
47.000 |
48.000 |
21 |
| 2005-04-25 |
CTC.N0000 |
46.750 |
47.000 |
46.750 |
47.000 |
7 |
| 2005-04-21 |
CTC.N0000 |
46.000 |
46.500 |
46.000 |
46.500 |
14 |
| 2005-04-20 |
CTC.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
6 |