CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-26 |
CTC.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
2 |
| 2005-07-25 |
CTC.N0000 |
54.000 |
54.500 |
54.000 |
54.250 |
14 |
| 2005-07-22 |
CTC.N0000 |
52.750 |
53.500 |
52.750 |
53.500 |
2 |
| 2005-07-20 |
CTC.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
1 |
| 2005-07-18 |
CTC.N0000 |
53.500 |
54.000 |
53.500 |
54.000 |
17 |
| 2005-07-15 |
CTC.N0000 |
53.500 |
55.000 |
53.500 |
54.000 |
13 |
| 2005-07-14 |
CTC.N0000 |
53.500 |
53.500 |
53.000 |
53.500 |
16 |
| 2005-07-13 |
CTC.N0000 |
54.000 |
54.000 |
53.500 |
53.500 |
4 |
| 2005-07-12 |
CTC.N0000 |
55.000 |
55.000 |
53.000 |
53.000 |
25 |
| 2005-07-11 |
CTC.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2005-07-08 |
CTC.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2005-07-06 |
CTC.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 2005-07-05 |
CTC.N0000 |
52.000 |
52.500 |
52.000 |
52.250 |
8 |
| 2005-07-04 |
CTC.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
2 |
| 2005-07-01 |
CTC.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
2 |
| 2005-06-30 |
CTC.N0000 |
52.000 |
52.250 |
52.000 |
52.250 |
5 |
| 2005-06-29 |
CTC.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
6 |
| 2005-06-27 |
CTC.N0000 |
52.000 |
52.500 |
52.000 |
52.500 |
2 |
| 2005-06-24 |
CTC.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
5 |
| 2005-06-23 |
CTC.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |