CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-02 |
CTC.N0000 |
58.000 |
58.250 |
58.000 |
58.000 |
10 |
| 2005-12-30 |
CTC.N0000 |
58.500 |
58.500 |
57.750 |
57.750 |
2 |
| 2005-12-29 |
CTC.N0000 |
52.000 |
53.000 |
52.000 |
52.000 |
8 |
| 2005-12-28 |
CTC.N0000 |
52.000 |
52.000 |
45.250 |
49.500 |
29 |
| 2005-12-27 |
CTC.N0000 |
53.000 |
53.000 |
49.000 |
50.000 |
22 |
| 2005-12-23 |
CTC.N0000 |
53.000 |
54.000 |
53.000 |
54.000 |
5 |
| 2005-12-22 |
CTC.N0000 |
53.000 |
54.750 |
52.750 |
53.250 |
20 |
| 2005-12-21 |
CTC.N0000 |
53.000 |
53.750 |
53.000 |
53.750 |
4 |
| 2005-12-20 |
CTC.N0000 |
52.000 |
53.750 |
50.250 |
53.750 |
9 |
| 2005-12-19 |
CTC.N0000 |
52.250 |
52.750 |
52.250 |
52.750 |
6 |
| 2005-12-16 |
CTC.N0000 |
54.000 |
54.000 |
52.000 |
52.750 |
4 |
| 2005-12-14 |
CTC.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
4 |
| 2005-12-13 |
CTC.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2005-12-12 |
CTC.N0000 |
55.000 |
55.000 |
54.750 |
55.000 |
7 |
| 2005-12-09 |
CTC.N0000 |
55.000 |
56.000 |
51.000 |
54.750 |
18 |
| 2005-12-08 |
CTC.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
5 |
| 2005-12-07 |
CTC.N0000 |
50.500 |
56.750 |
50.500 |
56.500 |
11 |
| 2005-12-06 |
CTC.N0000 |
57.000 |
57.000 |
50.000 |
53.500 |
13 |
| 2005-12-05 |
CTC.N0000 |
57.000 |
57.000 |
55.000 |
55.750 |
4 |
| 2005-12-02 |
CTC.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
2 |