CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-04 |
CTC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
5 |
| 2006-04-03 |
CTC.N0000 |
59.000 |
60.500 |
59.000 |
60.250 |
3 |
| 2006-03-31 |
CTC.N0000 |
60.000 |
60.000 |
59.000 |
59.000 |
9 |
| 2006-03-30 |
CTC.N0000 |
60.000 |
60.000 |
58.500 |
59.000 |
13 |
| 2006-03-29 |
CTC.N0000 |
59.750 |
59.750 |
59.750 |
59.750 |
1 |
| 2006-03-28 |
CTC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2006-03-27 |
CTC.N0000 |
59.250 |
60.000 |
59.000 |
59.250 |
8 |
| 2006-03-24 |
CTC.N0000 |
60.500 |
60.500 |
60.000 |
60.000 |
8 |
| 2006-03-23 |
CTC.N0000 |
60.500 |
60.500 |
59.500 |
60.000 |
9 |
| 2006-03-22 |
CTC.N0000 |
60.750 |
60.750 |
60.500 |
60.500 |
4 |
| 2006-03-21 |
CTC.N0000 |
61.000 |
61.000 |
60.000 |
60.750 |
4 |
| 2006-03-20 |
CTC.N0000 |
61.000 |
61.000 |
60.500 |
60.500 |
6 |
| 2006-03-17 |
CTC.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
3 |
| 2006-03-15 |
CTC.N0000 |
61.000 |
61.000 |
60.000 |
61.000 |
7 |
| 2006-03-13 |
CTC.N0000 |
61.250 |
61.250 |
61.000 |
61.000 |
2 |
| 2006-03-10 |
CTC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2006-03-09 |
CTC.N0000 |
61.000 |
61.000 |
60.000 |
60.750 |
2 |
| 2006-03-08 |
CTC.N0000 |
63.000 |
63.000 |
61.250 |
61.250 |
5 |
| 2006-03-07 |
CTC.N0000 |
60.000 |
65.000 |
60.000 |
62.250 |
36 |
| 2006-03-06 |
CTC.N0000 |
59.250 |
60.000 |
59.250 |
60.000 |
9 |