CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-07 |
CTC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2006-07-06 |
CTC.N0000 |
59.000 |
59.750 |
59.000 |
59.500 |
3 |
| 2006-07-05 |
CTC.N0000 |
58.250 |
58.250 |
58.250 |
58.250 |
1 |
| 2006-07-04 |
CTC.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
5 |
| 2006-07-03 |
CTC.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
3 |
| 2006-06-30 |
CTC.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2006-06-29 |
CTC.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2006-06-28 |
CTC.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
3 |
| 2006-06-27 |
CTC.N0000 |
59.000 |
59.000 |
58.250 |
58.250 |
2 |
| 2006-06-26 |
CTC.N0000 |
58.750 |
58.750 |
58.000 |
58.000 |
3 |
| 2006-06-23 |
CTC.N0000 |
58.250 |
58.250 |
58.250 |
58.250 |
1 |
| 2006-06-22 |
CTC.N0000 |
59.000 |
59.000 |
56.000 |
58.750 |
12 |
| 2006-06-21 |
CTC.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
1 |
| 2006-06-20 |
CTC.N0000 |
59.000 |
59.000 |
57.000 |
57.250 |
7 |
| 2006-06-19 |
CTC.N0000 |
59.000 |
59.000 |
57.000 |
58.000 |
5 |
| 2006-06-16 |
CTC.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
2 |
| 2006-06-15 |
CTC.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
6 |
| 2006-06-14 |
CTC.N0000 |
57.500 |
57.500 |
57.250 |
57.250 |
9 |
| 2006-06-13 |
CTC.N0000 |
59.000 |
59.000 |
57.250 |
57.500 |
5 |
| 2006-06-12 |
CTC.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
2 |