CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-20 |
CTC.N0000 |
68.500 |
68.500 |
68.000 |
68.250 |
8 |
| 2006-10-19 |
CTC.N0000 |
68.500 |
69.000 |
68.500 |
68.500 |
4 |
| 2006-10-18 |
CTC.N0000 |
68.500 |
68.500 |
67.750 |
68.000 |
7 |
| 2006-10-17 |
CTC.N0000 |
69.000 |
69.500 |
69.000 |
69.250 |
10 |
| 2006-10-16 |
CTC.N0000 |
69.500 |
70.000 |
69.500 |
69.500 |
18 |
| 2006-10-13 |
CTC.N0000 |
67.500 |
68.000 |
67.000 |
67.750 |
24 |
| 2006-10-12 |
CTC.N0000 |
68.000 |
68.000 |
66.750 |
67.000 |
18 |
| 2006-10-11 |
CTC.N0000 |
69.500 |
69.500 |
68.000 |
68.000 |
16 |
| 2006-10-10 |
CTC.N0000 |
66.000 |
69.750 |
66.000 |
66.750 |
14 |
| 2006-10-09 |
CTC.N0000 |
67.000 |
67.000 |
66.000 |
66.250 |
17 |
| 2006-10-05 |
CTC.N0000 |
65.000 |
66.000 |
65.000 |
65.250 |
7 |
| 2006-10-04 |
CTC.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
13 |
| 2006-10-03 |
CTC.N0000 |
63.000 |
64.500 |
63.000 |
63.500 |
3 |
| 2006-10-02 |
CTC.N0000 |
64.750 |
64.750 |
64.500 |
64.500 |
4 |
| 2006-09-29 |
CTC.N0000 |
65.000 |
65.000 |
64.750 |
64.750 |
2 |
| 2006-09-28 |
CTC.N0000 |
63.750 |
64.000 |
63.750 |
64.000 |
5 |
| 2006-09-27 |
CTC.N0000 |
63.500 |
63.750 |
61.000 |
63.750 |
8 |
| 2006-09-26 |
CTC.N0000 |
63.000 |
63.750 |
63.000 |
63.750 |
4 |
| 2006-09-25 |
CTC.N0000 |
64.750 |
64.750 |
63.750 |
63.750 |
5 |
| 2006-09-22 |
CTC.N0000 |
64.000 |
64.000 |
63.500 |
63.750 |
2 |