CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-02 |
CTC.N0000 |
69.500 |
69.500 |
69.500 |
69.500 |
2 |
| 2007-01-31 |
CTC.N0000 |
69.750 |
69.750 |
69.750 |
69.750 |
1 |
| 2007-01-30 |
CTC.N0000 |
65.500 |
66.250 |
65.500 |
66.000 |
3 |
| 2007-01-29 |
CTC.N0000 |
66.500 |
66.500 |
65.750 |
66.000 |
8 |
| 2007-01-26 |
CTC.N0000 |
66.500 |
66.500 |
66.000 |
66.000 |
9 |
| 2007-01-25 |
CTC.N0000 |
66.750 |
66.750 |
66.250 |
66.500 |
8 |
| 2007-01-24 |
CTC.N0000 |
67.250 |
67.250 |
65.000 |
65.000 |
29 |
| 2007-01-23 |
CTC.N0000 |
68.000 |
68.000 |
67.750 |
67.750 |
8 |
| 2007-01-22 |
CTC.N0000 |
67.000 |
68.000 |
67.000 |
67.750 |
26 |
| 2007-01-19 |
CTC.N0000 |
70.000 |
70.000 |
68.000 |
68.000 |
6 |
| 2007-01-18 |
CTC.N0000 |
70.000 |
70.000 |
69.750 |
70.000 |
13 |
| 2007-01-17 |
CTC.N0000 |
69.750 |
70.000 |
69.750 |
70.000 |
12 |
| 2007-01-16 |
CTC.N0000 |
69.750 |
70.000 |
69.750 |
69.750 |
13 |
| 2007-01-12 |
CTC.N0000 |
70.000 |
70.000 |
68.000 |
68.250 |
12 |
| 2007-01-11 |
CTC.N0000 |
70.000 |
70.000 |
69.000 |
69.750 |
14 |
| 2007-01-10 |
CTC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
10 |
| 2007-01-09 |
CTC.N0000 |
70.000 |
70.000 |
69.750 |
70.000 |
3 |
| 2007-01-08 |
CTC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
6 |
| 2007-01-05 |
CTC.N0000 |
70.000 |
70.000 |
69.500 |
70.000 |
15 |
| 2007-01-04 |
CTC.N0000 |
70.000 |
70.000 |
69.500 |
70.000 |
17 |