CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-16 |
CTC.N0000 |
55.000 |
55.500 |
55.000 |
55.250 |
10 |
| 2007-05-15 |
CTC.N0000 |
56.000 |
56.000 |
55.000 |
55.500 |
7 |
| 2007-05-14 |
CTC.N0000 |
57.000 |
59.000 |
55.000 |
57.250 |
12 |
| 2007-05-11 |
CTC.N0000 |
57.000 |
58.250 |
57.000 |
58.000 |
4 |
| 2007-05-10 |
CTC.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
7 |
| 2007-05-09 |
CTC.N0000 |
58.250 |
58.250 |
58.250 |
58.250 |
5 |
| 2007-05-08 |
CTC.N0000 |
58.000 |
58.250 |
58.000 |
58.000 |
7 |
| 2007-05-07 |
CTC.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
3 |
| 2007-05-04 |
CTC.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2007-04-30 |
CTC.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
5 |
| 2007-04-26 |
CTC.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2007-04-24 |
CTC.N0000 |
59.000 |
60.000 |
59.000 |
59.250 |
6 |
| 2007-04-23 |
CTC.N0000 |
59.000 |
60.000 |
59.000 |
60.000 |
10 |
| 2007-04-20 |
CTC.N0000 |
59.500 |
60.000 |
59.500 |
60.000 |
6 |
| 2007-04-19 |
CTC.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
2 |
| 2007-04-17 |
CTC.N0000 |
60.250 |
60.250 |
59.000 |
60.000 |
6 |
| 2007-04-16 |
CTC.N0000 |
60.500 |
60.500 |
60.500 |
60.500 |
3 |
| 2007-04-10 |
CTC.N0000 |
60.000 |
60.000 |
59.750 |
60.000 |
7 |
| 2007-04-09 |
CTC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2007-04-05 |
CTC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |