CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-20 |
CTC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
4 |
| 2007-06-19 |
CTC.N0000 |
59.250 |
60.000 |
59.250 |
60.000 |
5 |
| 2007-06-18 |
CTC.N0000 |
59.750 |
60.000 |
59.250 |
59.250 |
5 |
| 2007-06-15 |
CTC.N0000 |
61.000 |
61.000 |
59.750 |
60.000 |
8 |
| 2007-06-14 |
CTC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2007-06-13 |
CTC.N0000 |
59.250 |
62.000 |
59.250 |
62.000 |
12 |
| 2007-06-12 |
CTC.N0000 |
58.000 |
60.000 |
58.000 |
60.000 |
2 |
| 2007-06-11 |
CTC.N0000 |
58.000 |
60.000 |
58.000 |
59.750 |
5 |
| 2007-06-07 |
CTC.N0000 |
62.000 |
62.000 |
60.000 |
60.000 |
6 |
| 2007-06-06 |
CTC.N0000 |
61.000 |
61.500 |
61.000 |
61.500 |
33 |
| 2007-06-05 |
CTC.N0000 |
58.000 |
62.000 |
58.000 |
61.000 |
34 |
| 2007-06-04 |
CTC.N0000 |
58.500 |
58.500 |
56.000 |
57.250 |
2 |
| 2007-06-01 |
CTC.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
11 |
| 2007-05-30 |
CTC.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
5 |
| 2007-05-29 |
CTC.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
1 |
| 2007-05-28 |
CTC.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
1 |
| 2007-05-22 |
CTC.N0000 |
58.750 |
58.750 |
58.750 |
58.750 |
1 |
| 2007-05-21 |
CTC.N0000 |
57.000 |
60.000 |
57.000 |
60.000 |
10 |
| 2007-05-18 |
CTC.N0000 |
55.000 |
57.000 |
55.000 |
56.500 |
9 |
| 2007-05-17 |
CTC.N0000 |
55.000 |
55.250 |
55.000 |
55.000 |
6 |