CEYLON TOBACCO COMPANY PLC (CTC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2007-09-25 |
CTC.N0000 |
56.750 |
57.000 |
56.250 |
56.750 |
9 |
2007-09-24 |
CTC.N0000 |
55.750 |
55.750 |
55.750 |
55.750 |
1 |
2007-09-21 |
CTC.N0000 |
55.250 |
55.500 |
55.250 |
55.250 |
6 |
2007-09-20 |
CTC.N0000 |
55.500 |
55.500 |
55.000 |
55.250 |
2 |
2007-09-18 |
CTC.N0000 |
55.250 |
55.500 |
55.000 |
55.000 |
10 |
2007-09-17 |
CTC.N0000 |
56.250 |
56.250 |
55.000 |
55.000 |
32 |
2007-09-14 |
CTC.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
4 |
2007-09-13 |
CTC.N0000 |
56.000 |
56.750 |
56.000 |
56.000 |
4 |
2007-09-12 |
CTC.N0000 |
55.500 |
56.750 |
55.500 |
56.000 |
4 |
2007-09-11 |
CTC.N0000 |
55.500 |
55.500 |
55.250 |
55.500 |
10 |
2007-09-10 |
CTC.N0000 |
55.500 |
55.500 |
55.500 |
55.500 |
2 |
2007-09-07 |
CTC.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
2 |
2007-09-06 |
CTC.N0000 |
55.500 |
55.500 |
55.500 |
55.500 |
6 |
2007-09-05 |
CTC.N0000 |
55.750 |
55.750 |
55.750 |
55.750 |
1 |
2007-09-04 |
CTC.N0000 |
56.000 |
56.250 |
55.000 |
56.250 |
26 |
2007-09-03 |
CTC.N0000 |
55.500 |
56.750 |
55.250 |
55.500 |
5 |
2007-08-30 |
CTC.N0000 |
56.000 |
56.000 |
55.000 |
55.000 |
8 |
2007-08-29 |
CTC.N0000 |
56.250 |
56.250 |
56.250 |
56.250 |
3 |
2007-08-27 |
CTC.N0000 |
56.500 |
56.500 |
56.500 |
56.500 |
1 |
2007-08-24 |
CTC.N0000 |
55.500 |
55.500 |
55.500 |
55.500 |
3 |