CEYLON TOBACCO COMPANY PLC (CTC) Historical

Date Symbol Open High Low Close Volume
2007-09-25 CTC.N0000 56.750 57.000 56.250 56.750 9
2007-09-24 CTC.N0000 55.750 55.750 55.750 55.750 1
2007-09-21 CTC.N0000 55.250 55.500 55.250 55.250 6
2007-09-20 CTC.N0000 55.500 55.500 55.000 55.250 2
2007-09-18 CTC.N0000 55.250 55.500 55.000 55.000 10
2007-09-17 CTC.N0000 56.250 56.250 55.000 55.000 32
2007-09-14 CTC.N0000 56.000 56.000 56.000 56.000 4
2007-09-13 CTC.N0000 56.000 56.750 56.000 56.000 4
2007-09-12 CTC.N0000 55.500 56.750 55.500 56.000 4
2007-09-11 CTC.N0000 55.500 55.500 55.250 55.500 10
2007-09-10 CTC.N0000 55.500 55.500 55.500 55.500 2
2007-09-07 CTC.N0000 56.000 56.000 56.000 56.000 2
2007-09-06 CTC.N0000 55.500 55.500 55.500 55.500 6
2007-09-05 CTC.N0000 55.750 55.750 55.750 55.750 1
2007-09-04 CTC.N0000 56.000 56.250 55.000 56.250 26
2007-09-03 CTC.N0000 55.500 56.750 55.250 55.500 5
2007-08-30 CTC.N0000 56.000 56.000 55.000 55.000 8
2007-08-29 CTC.N0000 56.250 56.250 56.250 56.250 3
2007-08-27 CTC.N0000 56.500 56.500 56.500 56.500 1
2007-08-24 CTC.N0000 55.500 55.500 55.500 55.500 3