CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-30 |
CTC.N0000 |
52.500 |
52.750 |
52.000 |
52.250 |
10 |
| 2007-11-29 |
CTC.N0000 |
52.500 |
52.500 |
52.000 |
52.000 |
6 |
| 2007-11-28 |
CTC.N0000 |
52.250 |
52.500 |
52.000 |
52.000 |
9 |
| 2007-11-27 |
CTC.N0000 |
52.000 |
52.250 |
52.000 |
52.250 |
3 |
| 2007-11-26 |
CTC.N0000 |
52.750 |
52.750 |
52.000 |
52.500 |
15 |
| 2007-11-23 |
CTC.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
7 |
| 2007-11-22 |
CTC.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 2007-11-21 |
CTC.N0000 |
54.000 |
54.000 |
53.250 |
53.250 |
3 |
| 2007-11-20 |
CTC.N0000 |
53.750 |
53.750 |
53.250 |
53.250 |
4 |
| 2007-11-19 |
CTC.N0000 |
54.000 |
54.000 |
53.000 |
53.000 |
7 |
| 2007-11-16 |
CTC.N0000 |
55.000 |
55.000 |
54.000 |
54.000 |
9 |
| 2007-11-15 |
CTC.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
5 |
| 2007-11-13 |
CTC.N0000 |
55.500 |
55.500 |
55.000 |
55.000 |
30 |
| 2007-11-12 |
CTC.N0000 |
55.250 |
56.000 |
55.000 |
55.250 |
23 |
| 2007-11-09 |
CTC.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2007-11-07 |
CTC.N0000 |
55.500 |
55.500 |
55.000 |
55.000 |
18 |
| 2007-11-06 |
CTC.N0000 |
55.500 |
55.500 |
55.500 |
55.500 |
1 |
| 2007-11-05 |
CTC.N0000 |
55.750 |
55.750 |
55.500 |
55.500 |
2 |
| 2007-11-01 |
CTC.N0000 |
55.500 |
55.500 |
55.500 |
55.500 |
1 |
| 2007-10-30 |
CTC.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
12 |