CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-14 |
CTC.N0000 |
61.000 |
61.250 |
61.000 |
61.000 |
10 |
| 2008-03-13 |
CTC.N0000 |
63.000 |
63.000 |
62.500 |
62.500 |
5 |
| 2008-03-12 |
CTC.N0000 |
61.500 |
64.000 |
61.000 |
61.250 |
19 |
| 2008-03-11 |
CTC.N0000 |
63.000 |
63.000 |
61.750 |
61.750 |
4 |
| 2008-03-10 |
CTC.N0000 |
61.750 |
61.750 |
61.250 |
61.500 |
10 |
| 2008-03-07 |
CTC.N0000 |
63.750 |
64.000 |
63.000 |
63.000 |
6 |
| 2008-03-05 |
CTC.N0000 |
63.500 |
63.500 |
63.000 |
63.250 |
4 |
| 2008-03-04 |
CTC.N0000 |
62.000 |
62.000 |
61.000 |
61.250 |
6 |
| 2008-03-03 |
CTC.N0000 |
63.500 |
63.500 |
62.000 |
62.250 |
15 |
| 2008-02-29 |
CTC.N0000 |
63.750 |
63.750 |
63.250 |
63.500 |
5 |
| 2008-02-28 |
CTC.N0000 |
62.750 |
64.000 |
62.750 |
63.750 |
19 |
| 2008-02-27 |
CTC.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2008-02-26 |
CTC.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
3 |
| 2008-02-25 |
CTC.N0000 |
61.250 |
64.000 |
61.000 |
64.000 |
4 |
| 2008-02-22 |
CTC.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
7 |
| 2008-02-21 |
CTC.N0000 |
63.500 |
64.750 |
60.000 |
64.000 |
31 |
| 2008-02-19 |
CTC.N0000 |
63.250 |
63.250 |
60.000 |
61.250 |
9 |
| 2008-02-18 |
CTC.N0000 |
62.000 |
63.750 |
62.000 |
63.500 |
5 |
| 2008-02-15 |
CTC.N0000 |
63.000 |
63.000 |
61.250 |
61.750 |
4 |
| 2008-02-14 |
CTC.N0000 |
62.000 |
64.750 |
62.000 |
63.750 |
10 |