CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-13 |
CTC.N0000 |
60.000 |
64.750 |
60.000 |
63.000 |
35 |
| 2008-02-12 |
CTC.N0000 |
59.500 |
61.000 |
59.000 |
60.000 |
9 |
| 2008-02-11 |
CTC.N0000 |
59.500 |
60.000 |
59.500 |
60.000 |
26 |
| 2008-02-08 |
CTC.N0000 |
59.750 |
59.750 |
59.500 |
59.500 |
7 |
| 2008-02-07 |
CTC.N0000 |
60.000 |
60.000 |
59.500 |
59.500 |
11 |
| 2008-02-06 |
CTC.N0000 |
59.750 |
60.000 |
59.750 |
59.750 |
10 |
| 2008-02-01 |
CTC.N0000 |
59.750 |
60.000 |
59.750 |
59.750 |
4 |
| 2008-01-31 |
CTC.N0000 |
59.750 |
59.750 |
59.000 |
59.000 |
10 |
| 2008-01-30 |
CTC.N0000 |
59.750 |
60.000 |
59.750 |
59.750 |
11 |
| 2008-01-29 |
CTC.N0000 |
59.500 |
59.750 |
59.000 |
59.750 |
20 |
| 2008-01-28 |
CTC.N0000 |
58.000 |
60.000 |
58.000 |
59.500 |
26 |
| 2008-01-25 |
CTC.N0000 |
57.000 |
57.000 |
56.750 |
56.750 |
5 |
| 2008-01-24 |
CTC.N0000 |
55.000 |
56.000 |
54.250 |
56.000 |
13 |
| 2008-01-23 |
CTC.N0000 |
55.000 |
55.000 |
54.500 |
55.000 |
12 |
| 2008-01-18 |
CTC.N0000 |
54.000 |
54.000 |
53.000 |
53.250 |
9 |
| 2008-01-17 |
CTC.N0000 |
57.000 |
59.750 |
57.000 |
59.500 |
30 |
| 2008-01-16 |
CTC.N0000 |
57.000 |
57.750 |
57.000 |
57.250 |
17 |
| 2008-01-14 |
CTC.N0000 |
57.750 |
57.750 |
56.750 |
57.000 |
9 |
| 2008-01-11 |
CTC.N0000 |
58.000 |
58.000 |
57.000 |
57.500 |
11 |
| 2008-01-10 |
CTC.N0000 |
57.000 |
57.750 |
57.000 |
57.500 |
7 |