CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-29 |
CTC.N0000 |
65.000 |
65.250 |
65.000 |
65.250 |
6 |
| 2008-05-28 |
CTC.N0000 |
64.500 |
65.000 |
64.500 |
65.000 |
8 |
| 2008-05-27 |
CTC.N0000 |
65.000 |
65.000 |
64.500 |
64.750 |
3 |
| 2008-05-26 |
CTC.N0000 |
64.500 |
65.500 |
64.500 |
65.500 |
9 |
| 2008-05-23 |
CTC.N0000 |
65.000 |
65.000 |
64.500 |
64.500 |
3 |
| 2008-05-22 |
CTC.N0000 |
65.250 |
65.250 |
64.500 |
64.500 |
3 |
| 2008-05-16 |
CTC.N0000 |
65.250 |
66.000 |
65.250 |
66.000 |
3 |
| 2008-05-15 |
CTC.N0000 |
65.500 |
65.500 |
65.500 |
65.500 |
1 |
| 2008-05-09 |
CTC.N0000 |
68.500 |
68.500 |
68.000 |
68.250 |
3 |
| 2008-05-08 |
CTC.N0000 |
69.750 |
70.000 |
69.250 |
69.250 |
14 |
| 2008-05-07 |
CTC.N0000 |
68.750 |
69.500 |
68.750 |
69.500 |
30 |
| 2008-05-06 |
CTC.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
4 |
| 2008-05-05 |
CTC.N0000 |
68.000 |
68.000 |
67.250 |
67.750 |
22 |
| 2008-05-02 |
CTC.N0000 |
66.750 |
68.000 |
66.750 |
67.250 |
8 |
| 2008-04-30 |
CTC.N0000 |
65.000 |
66.000 |
65.000 |
65.000 |
7 |
| 2008-04-29 |
CTC.N0000 |
64.500 |
65.500 |
64.000 |
64.750 |
14 |
| 2008-04-28 |
CTC.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
3 |
| 2008-04-25 |
CTC.N0000 |
64.000 |
64.000 |
63.500 |
64.000 |
5 |
| 2008-04-24 |
CTC.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
12 |
| 2008-04-23 |
CTC.N0000 |
64.000 |
64.250 |
64.000 |
64.250 |
5 |