CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-29 |
CTC.N0000 |
72.000 |
74.000 |
72.000 |
74.000 |
13 |
| 2008-07-28 |
CTC.N0000 |
71.500 |
71.500 |
71.500 |
71.500 |
1 |
| 2008-07-25 |
CTC.N0000 |
70.750 |
70.750 |
70.750 |
70.750 |
2 |
| 2008-07-24 |
CTC.N0000 |
70.750 |
71.000 |
70.750 |
71.000 |
2 |
| 2008-07-23 |
CTC.N0000 |
70.000 |
70.750 |
70.000 |
70.750 |
7 |
| 2008-07-22 |
CTC.N0000 |
70.500 |
70.500 |
70.500 |
70.500 |
3 |
| 2008-07-21 |
CTC.N0000 |
70.750 |
70.750 |
70.750 |
70.750 |
1 |
| 2008-07-18 |
CTC.N0000 |
72.250 |
72.250 |
71.500 |
71.500 |
5 |
| 2008-07-16 |
CTC.N0000 |
71.000 |
72.000 |
71.000 |
72.000 |
12 |
| 2008-07-15 |
CTC.N0000 |
70.000 |
70.750 |
70.000 |
70.750 |
12 |
| 2008-07-14 |
CTC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2008-07-11 |
CTC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2008-07-10 |
CTC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2008-07-09 |
CTC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2008-07-08 |
CTC.N0000 |
70.000 |
70.500 |
70.000 |
70.000 |
6 |
| 2008-07-07 |
CTC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
4 |
| 2008-07-04 |
CTC.N0000 |
69.750 |
70.000 |
69.750 |
70.000 |
5 |
| 2008-07-03 |
CTC.N0000 |
68.000 |
70.000 |
68.000 |
70.000 |
15 |
| 2008-07-02 |
CTC.N0000 |
67.000 |
68.000 |
67.000 |
67.750 |
12 |
| 2008-07-01 |
CTC.N0000 |
65.750 |
67.000 |
65.750 |
67.000 |
5 |