CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-09 |
CTC.N0000 |
65.000 |
67.500 |
65.000 |
67.000 |
68 |
| 2008-10-08 |
CTC.N0000 |
72.000 |
72.000 |
68.250 |
68.250 |
45 |
| 2008-10-07 |
CTC.N0000 |
74.500 |
74.500 |
74.500 |
74.500 |
1 |
| 2008-10-06 |
CTC.N0000 |
74.500 |
74.500 |
74.000 |
74.000 |
7 |
| 2008-10-03 |
CTC.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
11 |
| 2008-10-02 |
CTC.N0000 |
75.000 |
75.000 |
74.500 |
75.000 |
6 |
| 2008-09-30 |
CTC.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
8 |
| 2008-09-29 |
CTC.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2008-09-25 |
CTC.N0000 |
77.500 |
77.500 |
77.500 |
77.500 |
3 |
| 2008-09-24 |
CTC.N0000 |
77.500 |
77.500 |
77.500 |
77.500 |
2 |
| 2008-09-23 |
CTC.N0000 |
76.250 |
78.500 |
76.000 |
77.500 |
9 |
| 2008-09-22 |
CTC.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2008-09-19 |
CTC.N0000 |
79.750 |
79.750 |
79.750 |
79.750 |
1 |
| 2008-09-17 |
CTC.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
7 |
| 2008-09-16 |
CTC.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2008-09-15 |
CTC.N0000 |
79.500 |
80.000 |
79.250 |
80.000 |
13 |
| 2008-09-10 |
CTC.N0000 |
79.500 |
79.500 |
79.500 |
79.500 |
8 |
| 2008-09-09 |
CTC.N0000 |
79.000 |
79.500 |
79.000 |
79.500 |
8 |
| 2008-09-05 |
CTC.N0000 |
79.000 |
79.500 |
79.000 |
79.000 |
10 |
| 2008-09-03 |
CTC.N0000 |
79.000 |
79.500 |
79.000 |
79.500 |
2 |