CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-21 |
CTC.N0000 |
73.000 |
73.500 |
73.000 |
73.000 |
21 |
| 2009-01-20 |
CTC.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
23 |
| 2009-01-19 |
CTC.N0000 |
73.000 |
73.000 |
72.000 |
72.000 |
4 |
| 2009-01-16 |
CTC.N0000 |
70.000 |
71.000 |
70.000 |
71.000 |
4 |
| 2009-01-15 |
CTC.N0000 |
69.500 |
70.000 |
69.500 |
70.000 |
3 |
| 2009-01-13 |
CTC.N0000 |
70.000 |
70.000 |
69.000 |
69.500 |
6 |
| 2009-01-09 |
CTC.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2009-01-08 |
CTC.N0000 |
73.500 |
73.500 |
73.250 |
73.250 |
5 |
| 2009-01-07 |
CTC.N0000 |
73.500 |
73.500 |
73.500 |
73.500 |
1 |
| 2009-01-06 |
CTC.N0000 |
73.000 |
73.000 |
72.750 |
73.000 |
9 |
| 2009-01-05 |
CTC.N0000 |
73.000 |
73.000 |
72.500 |
72.750 |
8 |
| 2009-01-02 |
CTC.N0000 |
70.000 |
72.000 |
70.000 |
72.000 |
10 |
| 2008-12-29 |
CTC.N0000 |
66.000 |
66.000 |
65.500 |
66.000 |
5 |
| 2008-12-24 |
CTC.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2008-12-23 |
CTC.N0000 |
66.250 |
66.250 |
66.250 |
66.250 |
1 |
| 2008-12-22 |
CTC.N0000 |
66.250 |
66.250 |
66.250 |
66.250 |
2 |
| 2008-12-19 |
CTC.N0000 |
65.500 |
66.250 |
65.500 |
66.250 |
3 |
| 2008-12-18 |
CTC.N0000 |
65.000 |
65.250 |
65.000 |
65.250 |
2 |
| 2008-12-17 |
CTC.N0000 |
65.000 |
66.250 |
64.500 |
64.500 |
4 |
| 2008-12-16 |
CTC.N0000 |
64.250 |
65.000 |
64.250 |
64.500 |
3 |