CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-26 |
CTC.N0000 |
90.750 |
92.000 |
90.750 |
91.750 |
4 |
| 2009-03-25 |
CTC.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
2 |
| 2009-03-24 |
CTC.N0000 |
93.000 |
95.000 |
93.000 |
94.000 |
4 |
| 2009-03-23 |
CTC.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
3 |
| 2009-03-20 |
CTC.N0000 |
100.000 |
100.000 |
96.250 |
97.000 |
4 |
| 2009-03-19 |
CTC.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2009-03-18 |
CTC.N0000 |
95.500 |
95.500 |
95.000 |
95.000 |
11 |
| 2009-03-17 |
CTC.N0000 |
95.000 |
96.000 |
95.000 |
95.250 |
10 |
| 2009-03-16 |
CTC.N0000 |
93.000 |
95.000 |
93.000 |
95.000 |
17 |
| 2009-03-13 |
CTC.N0000 |
92.500 |
94.000 |
92.500 |
93.500 |
8 |
| 2009-03-12 |
CTC.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
6 |
| 2009-03-09 |
CTC.N0000 |
92.000 |
94.000 |
92.000 |
93.250 |
9 |
| 2009-03-06 |
CTC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2009-03-05 |
CTC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 2009-03-04 |
CTC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
5 |
| 2009-03-03 |
CTC.N0000 |
87.000 |
87.000 |
86.000 |
86.000 |
3 |
| 2009-03-02 |
CTC.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2009-02-27 |
CTC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2009-02-26 |
CTC.N0000 |
94.750 |
94.750 |
94.750 |
94.750 |
2 |
| 2009-02-25 |
CTC.N0000 |
90.000 |
95.000 |
90.000 |
95.000 |
9 |