CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-30 |
CTC.N0000 |
114.750 |
115.000 |
114.750 |
115.000 |
3 |
| 2009-04-29 |
CTC.N0000 |
111.000 |
114.500 |
111.000 |
114.250 |
16 |
| 2009-04-28 |
CTC.N0000 |
112.000 |
115.000 |
112.000 |
115.000 |
10 |
| 2009-04-27 |
CTC.N0000 |
110.000 |
112.000 |
109.750 |
110.250 |
45 |
| 2009-04-24 |
CTC.N0000 |
104.500 |
110.000 |
104.500 |
109.750 |
10 |
| 2009-04-23 |
CTC.N0000 |
102.750 |
105.000 |
102.750 |
104.500 |
4 |
| 2009-04-22 |
CTC.N0000 |
102.500 |
102.500 |
102.500 |
102.500 |
2 |
| 2009-04-21 |
CTC.N0000 |
102.500 |
102.500 |
102.500 |
102.500 |
6 |
| 2009-04-20 |
CTC.N0000 |
103.000 |
105.000 |
102.000 |
102.250 |
9 |
| 2009-04-17 |
CTC.N0000 |
101.000 |
102.000 |
101.000 |
102.000 |
3 |
| 2009-04-16 |
CTC.N0000 |
100.500 |
100.500 |
100.000 |
100.500 |
2 |
| 2009-04-15 |
CTC.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2009-04-08 |
CTC.N0000 |
100.000 |
101.000 |
100.000 |
100.000 |
11 |
| 2009-04-06 |
CTC.N0000 |
96.250 |
100.000 |
96.250 |
100.000 |
14 |
| 2009-04-03 |
CTC.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2009-04-02 |
CTC.N0000 |
96.750 |
97.000 |
96.750 |
96.750 |
4 |
| 2009-04-01 |
CTC.N0000 |
96.000 |
96.500 |
96.000 |
96.500 |
4 |
| 2009-03-31 |
CTC.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2009-03-30 |
CTC.N0000 |
92.000 |
95.000 |
92.000 |
95.000 |
13 |
| 2009-03-27 |
CTC.N0000 |
94.000 |
95.000 |
94.000 |
94.000 |
16 |