CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-05 |
CTC.N0000 |
111.000 |
111.750 |
111.000 |
111.500 |
12 |
| 2009-06-04 |
CTC.N0000 |
111.250 |
111.250 |
111.000 |
111.000 |
9 |
| 2009-06-03 |
CTC.N0000 |
110.000 |
111.250 |
110.000 |
111.250 |
13 |
| 2009-06-02 |
CTC.N0000 |
110.500 |
110.750 |
110.500 |
110.500 |
16 |
| 2009-06-01 |
CTC.N0000 |
110.250 |
110.750 |
110.250 |
110.750 |
4 |
| 2009-05-29 |
CTC.N0000 |
112.750 |
112.750 |
110.000 |
110.250 |
15 |
| 2009-05-28 |
CTC.N0000 |
113.000 |
113.000 |
110.250 |
112.750 |
13 |
| 2009-05-27 |
CTC.N0000 |
110.500 |
117.500 |
110.250 |
112.750 |
5 |
| 2009-05-25 |
CTC.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
13 |
| 2009-05-22 |
CTC.N0000 |
116.500 |
116.500 |
116.500 |
116.500 |
2 |
| 2009-05-19 |
CTC.N0000 |
117.000 |
118.000 |
117.000 |
117.750 |
2 |
| 2009-05-18 |
CTC.N0000 |
117.000 |
118.000 |
117.000 |
118.000 |
4 |
| 2009-05-15 |
CTC.N0000 |
117.750 |
117.750 |
114.000 |
115.250 |
7 |
| 2009-05-14 |
CTC.N0000 |
115.250 |
115.250 |
115.250 |
115.250 |
2 |
| 2009-05-12 |
CTC.N0000 |
116.500 |
117.750 |
114.000 |
115.250 |
8 |
| 2009-05-11 |
CTC.N0000 |
119.500 |
119.500 |
119.000 |
119.000 |
3 |
| 2009-05-07 |
CTC.N0000 |
120.000 |
122.000 |
116.000 |
116.000 |
14 |
| 2009-05-06 |
CTC.N0000 |
122.000 |
123.000 |
119.750 |
120.000 |
26 |
| 2009-05-05 |
CTC.N0000 |
115.000 |
120.000 |
115.000 |
120.000 |
16 |
| 2009-05-04 |
CTC.N0000 |
115.000 |
117.000 |
115.000 |
116.000 |
4 |