CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-06 |
CTC.N0000 |
140.000 |
140.000 |
136.000 |
138.250 |
22 |
| 2009-08-04 |
CTC.N0000 |
132.000 |
140.000 |
132.000 |
139.000 |
34 |
| 2009-08-03 |
CTC.N0000 |
130.000 |
133.000 |
129.750 |
133.000 |
16 |
| 2009-07-31 |
CTC.N0000 |
128.000 |
129.750 |
128.000 |
128.250 |
9 |
| 2009-07-30 |
CTC.N0000 |
125.000 |
125.500 |
125.000 |
125.250 |
22 |
| 2009-07-29 |
CTC.N0000 |
127.000 |
127.000 |
125.000 |
125.000 |
9 |
| 2009-07-28 |
CTC.N0000 |
125.000 |
125.000 |
120.250 |
120.250 |
13 |
| 2009-07-27 |
CTC.N0000 |
122.000 |
124.000 |
122.000 |
124.000 |
10 |
| 2009-07-24 |
CTC.N0000 |
122.000 |
122.000 |
120.000 |
121.000 |
8 |
| 2009-07-23 |
CTC.N0000 |
122.000 |
122.000 |
120.000 |
122.000 |
21 |
| 2009-07-22 |
CTC.N0000 |
121.000 |
122.000 |
121.000 |
122.000 |
11 |
| 2009-07-21 |
CTC.N0000 |
118.000 |
120.000 |
118.000 |
120.000 |
7 |
| 2009-07-20 |
CTC.N0000 |
117.750 |
118.250 |
117.500 |
117.750 |
3 |
| 2009-07-17 |
CTC.N0000 |
115.000 |
117.000 |
115.000 |
117.000 |
8 |
| 2009-07-16 |
CTC.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
1 |
| 2009-07-15 |
CTC.N0000 |
115.250 |
115.250 |
115.000 |
115.000 |
2 |
| 2009-07-14 |
CTC.N0000 |
115.000 |
116.000 |
115.000 |
115.250 |
5 |
| 2009-07-13 |
CTC.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
6 |
| 2009-07-10 |
CTC.N0000 |
114.000 |
144.000 |
113.500 |
131.250 |
14 |
| 2009-07-09 |
CTC.N0000 |
115.000 |
115.000 |
114.000 |
114.250 |
8 |