CEYLON TOBACCO COMPANY PLC (CTC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-09 |
CTC.N0000 |
173.750 |
174.000 |
170.250 |
170.250 |
6 |
| 2009-11-06 |
CTC.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2009-11-05 |
CTC.N0000 |
174.000 |
174.000 |
171.000 |
171.500 |
8 |
| 2009-11-04 |
CTC.N0000 |
177.000 |
177.000 |
174.000 |
174.750 |
17 |
| 2009-10-30 |
CTC.N0000 |
175.000 |
177.000 |
175.000 |
177.000 |
2 |
| 2009-10-27 |
CTC.N0000 |
178.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2009-10-26 |
CTC.N0000 |
181.000 |
181.000 |
181.000 |
181.000 |
1 |
| 2009-10-23 |
CTC.N0000 |
180.000 |
181.000 |
180.000 |
181.000 |
15 |
| 2009-10-22 |
CTC.N0000 |
179.500 |
180.000 |
179.500 |
180.000 |
5 |
| 2009-10-21 |
CTC.N0000 |
174.000 |
179.500 |
170.000 |
179.500 |
11 |
| 2009-10-20 |
CTC.N0000 |
178.750 |
180.000 |
172.500 |
172.500 |
12 |
| 2009-10-19 |
CTC.N0000 |
178.500 |
178.750 |
178.000 |
178.750 |
9 |
| 2009-10-16 |
CTC.N0000 |
180.000 |
180.000 |
179.000 |
179.000 |
8 |
| 2009-10-15 |
CTC.N0000 |
181.000 |
181.000 |
179.000 |
180.000 |
8 |
| 2009-10-14 |
CTC.N0000 |
180.000 |
180.000 |
179.000 |
180.000 |
8 |
| 2009-10-13 |
CTC.N0000 |
181.000 |
182.000 |
179.000 |
181.000 |
6 |
| 2009-10-12 |
CTC.N0000 |
180.000 |
180.250 |
180.000 |
180.000 |
6 |
| 2009-10-09 |
CTC.N0000 |
181.000 |
181.000 |
180.000 |
180.000 |
4 |
| 2009-10-08 |
CTC.N0000 |
182.500 |
186.000 |
182.500 |
186.000 |
12 |
| 2009-10-07 |
CTC.N0000 |
182.000 |
183.000 |
182.000 |
183.000 |
9 |